BC-Merc Table, 1st Add

Related eBooks


CHICAGO-add Mercantile table,

OpenHighLowSettleChg.
LUMBER
110,000 bd. ft.; $ per 1,000 bd. ft.
Jan 307.5 316.0 307.5 310.6 +3.9
Mar 322.2 332.6 322.2 328.8 +6.2
May 336.9 337.1 336.9 337.0 +6.0
Jul 341.4 +1.1
Sep 348.1 +1.1
Nov 349.7 +1.1
Jan 363.7 +1.1
Est. sales 722. Tue.’s sales 439
Tue.’s open int 3,584
LIBOR-1 MONTH
$3 million; pts of 100 pct.
Jan 99.232 3
Feb 99.227 5
Mar 99.162
Apr 99.145 + 8
May 99.105 +10
Jun 98.997 + 7
Jul 98.957
Aug 98.947 + 5
Sep 98.870 +10
Oct 98.832 + 5
Nov 98.800 + 5
Dec 98.700 + 5
Tue.’s open int 5,722
US T. BILLS
$1 million; pts of 100 pct.
No open contracts.
EURODOLLARS
$1 million;pts of 100 pct.
Jan 98.980 98.980 98.972 98.975 2
Feb 98.955 98.960 98.955 98.955
Mar 98.930 98.930 98.920 98.925
Apr 98.875 98.880 98.875 98.880 + 5
May 98.825
Jun 98.770 98.780 98.760 98.770 + 5
Sep 98.640 98.655 98.625 98.635
Dec 98.485 98.505 98.465 98.480 5
Mar 98.365 98.395 98.340 98.365
Jun 98.250 98.285 98.215 98.250 + 5
Sep 98.140 98.185 98.110 98.145 + 5
Dec 98.025 98.080 97.990 98.030
Mar 97.950 98.010 97.910 97.955
Jun 97.885 97.945 97.845 97.890
Sep 97.825 97.885 97.780 97.830
Dec 97.750 97.815 97.705 97.755
Mar 97.705 97.775 97.670 97.715
Jun 97.665 97.730 97.625 97.670 5
Sep 97.625 97.690 97.590 97.630 5
Dec 97.570 97.630 97.535 97.575
Mar 97.535 97.595 97.500 97.540
Jun 97.495 97.555 97.465 97.505
Sep 97.460 97.515 97.430 97.465
Dec 97.410 97.470 97.385 97.420
Mar 97.370 97.435 97.350 97.385
Jun 97.335 97.380 97.325 97.350
Sep 97.290 97.345 97.290 97.315
Dec 97.250 97.315 97.250 97.280
Mar 97.245 97.260 97.240 97.260
Jun 97.220 97.235 97.210 97.235
Sep 97.205 97.220 97.185 97.215
Dec 97.175 97.185 97.160 97.185
Mar 97.175
Jun 97.155
Sep 97.140
Dec 97.115
Mar 97.105
Jun 97.095
Sep 97.060 97.080 97.055 97.080
Dec 97.040 97.055 97.040 97.055
Mar 97.050
Jun 97.040
Sep 97.025
Dec 97.005
Est. sales 2,946,739. Tue.’s sales 2,459,313
Tue.’s open int 11,808,097, up 8,763

READ  Japan slaps high tariff on U.S. beef

Leave a Reply

Your email address will not be published. Required fields are marked *